Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.626	3.660	3.510	3.570	60,024	-0.09(-2.46%)
May 29, 2008	3.570	3.700	3.570	3.660	29,808	+0.09(+2.52%)
May 28, 2008	3.700	3.700	3.550	3.570	80,129	-0.14(-3.77%)
May 27, 2008	3.620	3.720	3.500	3.710	54,245	+0.01(+0.27%)
May 26, 2008	3.640	3.780	3.600	3.700	103,110	+0.00(+0.00%)
May 23, 2008	3.640	3.780	3.600	3.700	103,110	-0.09(-2.37%)
May 22, 2008	3.890	3.890	3.770	3.790	22,950	+0.02(+0.53%)
May 21, 2008	3.850	4.020	3.770	3.770	95,271	-0.03(-0.79%)
May 20, 2008	3.810	3.940	3.770	3.800	26,305	-0.14(-3.55%)
May 19, 2008	3.870	3.940	3.760	3.940	31,030	+0.05(+1.29%)
May 16, 2008	3.900	3.960	3.820	3.890	10,516	+0.11(+2.91%)
May 15, 2008	3.850	3.910	3.780	3.780	52,485	-0.12(-3.08%)
May 14, 2008	3.970	4.000	3.860	3.900	22,681	-0.12(-2.99%)
May 13, 2008	3.860	4.060	3.860	4.020	12,120	+0.02(+0.50%)
May 12, 2008	3.900	4.060	3.810	4.000	65,250	+0.19(+4.99%)
May 09, 2008	3.850	3.850	3.770	3.810	14,131	-0.03(-0.78%)
May 08, 2008	3.870	3.930	3.720	3.840	41,332	-0.03(-0.78%)
May 07, 2008	3.820	3.950	3.820	3.870	16,026	+0.02(+0.52%)
May 06, 2008	3.820	3.950	3.820	3.850	51,455	-0.11(-2.78%)
May 05, 2008	3.720	4.090	3.720	3.960	17,767	+0.03(+0.87%)
May 02, 2008	3.910	4.080	3.900	3.926	45,212	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices