Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.980	3.030	2.950	2.990	20,509	+0.03(+1.01%)
May 29, 2014	2.930	3.010	2.890	2.960	63,892	+0.06(+2.07%)
May 28, 2014	2.900	2.940	2.880	2.900	158,983	-0.01(-0.34%)
May 27, 2014	3.030	3.070	2.860	2.910	304,329	-0.06(-2.02%)
May 23, 2014	3.020	2.970	2.970	2.970	38,900	-0.03(-1.00%)
May 22, 2014	3.030	3.100	2.970	3.000	39,885	-0.04(-1.32%)
May 21, 2014	3.020	3.080	3.000	3.040	55,688	-0.01(-0.33%)
May 20, 2014	3.020	3.080	2.970	3.050	23,694	+0.05(+1.67%)
May 19, 2014	3.000	3.080	2.950	3.000	141,672	+0.03(+1.01%)
May 16, 2014	3.020	3.169	2.910	2.970	164,877	-0.08(-2.62%)
May 15, 2014	3.260	3.280	3.020	3.050	203,687	-0.27(-8.13%)
May 14, 2014	3.370	3.382	3.286	3.320	62,416	-0.02(-0.60%)
May 13, 2014	3.400	3.400	3.250	3.340	198,649	-0.06(-1.76%)
May 12, 2014	3.400	3.400	3.320	3.400	66,808	+0.02(+0.59%)
May 09, 2014	3.340	3.490	3.248	3.380	134,868	+0.16(+4.97%)
May 08, 2014	3.000	3.340	2.990	3.220	246,916	+0.34(+11.81%)
May 07, 2014	2.980	2.980	2.880	2.880	38,402	-0.11(-3.68%)
May 06, 2014	2.990	3.070	2.970	2.990	17,840	-0.02(-0.66%)
May 05, 2014	2.990	3.010	2.910	3.010	28,886	+0.02(+0.67%)
May 02, 2014	2.970	3.062	2.850	2.990	66,203	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices