Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.200	2.250	2.150	2.250	10,426	+0.05(+2.27%)
May 30, 2017	2.200	2.250	2.150	2.200	57,462	-0.05(-2.22%)
May 26, 2017	2.200	2.250	2.150	2.250	30,515	+0.05(+2.27%)
May 25, 2017	2.300	2.300	2.200	2.200	25,968	-0.10(-4.35%)
May 24, 2017	2.250	2.300	2.250	2.300	32,261	+0.05(+2.22%)
May 23, 2017	2.200	2.250	2.150	2.250	61,107	+0.05(+2.27%)
May 22, 2017	2.150	2.200	2.150	2.200	69,527	+0.05(+2.33%)
May 19, 2017	2.125	2.175	2.025	2.150	53,355	+0.05(+2.38%)
May 18, 2017	2.150	2.150	2.050	2.100	101,759	-0.10(-4.55%)
May 17, 2017	2.100	2.200	2.050	2.200	90,675	+0.05(+2.33%)
May 16, 2017	2.250	2.250	2.000	2.150	235,726	-0.15(-6.52%)
May 15, 2017	2.450	2.550	2.200	2.300	1,871,398	+0.30(+15.00%)
May 12, 2017	2.050	2.050	2.000	2.000	7,060	-0.05(-2.44%)
May 11, 2017	2.000	2.050	2.000	2.050	5,641	+0.05(+2.50%)
May 10, 2017	2.000	2.050	1.950	2.000	22,020	+0.00(+0.00%)
May 09, 2017	1.950	2.030	1.950	2.000	40,207	+0.00(+0.00%)
May 08, 2017	1.900	2.000	1.900	2.000	25,516	+0.05(+2.56%)
May 05, 2017	1.900	1.950	1.900	1.950	5,693	+0.00(+0.00%)
May 04, 2017	1.950	1.950	1.900	1.950	24,036	+0.00(+0.00%)
May 03, 2017	1.950	1.975	1.900	1.950	30,117	-0.03(-1.27%)
May 02, 2017	2.000	2.037	1.950	1.975	59,920	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices