Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.210	1.220	1.150	1.185	31,600	+0.01(+0.42%)
May 28, 2020	1.160	1.200	1.100	1.180	34,888	+0.02(+1.72%)
May 27, 2020	1.190	1.190	1.160	1.160	19,160	-0.02(-1.69%)
May 26, 2020	1.190	1.190	1.160	1.180	54,736	+0.00(+0.00%)
May 22, 2020	1.180	1.251	1.180	1.180	33,800	+0.00(+0.00%)
May 21, 2020	1.370	1.370	1.150	1.180	164,737	-0.17(-12.59%)
May 20, 2020	1.280	1.410	1.220	1.350	312,170	+0.23(+20.54%)
May 19, 2020	1.090	1.120	1.020	1.120	1,046,745	+0.07(+6.67%)
May 18, 2020	1.060	1.060	0.9602	1.050	44,285	+0.02(+1.94%)
May 15, 2020	0.9600	1.050	0.9600	1.030	30,800	+0.07(+7.28%)
May 14, 2020	0.9600	0.9880	0.9595	0.9601	7,679	-0.03(-3.02%)
May 13, 2020	1.090	1.100	0.9512	0.9900	90,973	-0.07(-6.60%)
May 12, 2020	1.000	1.080	0.9200	1.060	36,544	+0.09(+9.28%)
May 11, 2020	0.9500	0.9700	0.9022	0.9700	6,284	+0.01(+1.25%)
May 08, 2020	0.9393	0.9800	0.9021	0.9580	31,300	-0.01(-1.23%)
May 07, 2020	0.9300	0.9700	0.9000	0.9699	41,774	+0.01(+1.02%)
May 06, 2020	0.9226	0.9685	0.9000	0.9601	26,361	+0.00(+0.09%)
May 05, 2020	0.9690	0.9690	0.9200	0.9592	63,093	-0.01(-1.09%)
May 04, 2020	0.9660	0.9700	0.9000	0.9698	7,437	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices