Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5959	0.6099	0.5959	0.6085	680,290	+0.01(+1.72%)
May 27, 2021	0.6000	0.6100	0.5902	0.5982	590,622	-0.01(-0.85%)
May 26, 2021	0.6139	0.6139	0.5911	0.6033	608,140	-0.00(-0.41%)
May 25, 2021	0.6000	0.6099	0.5710	0.6058	1,069,696	+0.01(+0.97%)
May 24, 2021	0.6300	0.6300	0.5900	0.6000	522,542	-0.02(-2.44%)
May 21, 2021	0.6100	0.6500	0.6100	0.6150	329,006	-0.02(-2.38%)
May 20, 2021	0.6300	0.6697	0.6100	0.6300	1,631,886	+0.00(+0.05%)
May 19, 2021	0.5800	0.6398	0.5600	0.6297	1,142,650	+0.05(+9.10%)
May 18, 2021	0.5800	0.5950	0.5605	0.5772	973,429	-0.02(-3.80%)
May 17, 2021	0.5700	0.6013	0.5550	0.6000	712,692	+0.03(+4.71%)
May 14, 2021	0.5600	0.5787	0.5451	0.5730	804,114	+0.02(+2.80%)
May 13, 2021	0.5700	0.5900	0.5400	0.5574	3,249,258	-0.01(-2.57%)
May 12, 2021	0.6000	0.6098	0.5595	0.5721	762,217	-0.02(-3.03%)
May 11, 2021	0.5800	0.6152	0.5500	0.5900	782,415	-0.00(-0.46%)
May 10, 2021	0.6400	0.6788	0.5803	0.5927	2,064,943	-0.02(-2.50%)
May 07, 2021	0.6100	0.6600	0.5880	0.6079	394,840	+0.02(+3.05%)
May 06, 2021	0.6300	0.6397	0.5750	0.5899	918,940	-0.03(-5.57%)
May 05, 2021	0.6641	0.6641	0.6000	0.6247	459,031	-0.01(-0.84%)
May 04, 2021	0.6800	0.6900	0.6200	0.6300	788,090	-0.04(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices