Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shenandoah Telecom (NQ: SHEN )

17.81 -0.60 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6911	0.6911	0.5911	0.6875	49,067	-0.00(-0.52%)
May 29, 2003	0.6725	0.6911	0.6725	0.6911	17,842	+0.03(+3.91%)
May 28, 2003	0.6374	0.6651	0.6374	0.6651	11,151	+0.03(+5.20%)
May 27, 2003	0.6150	0.6322	0.6146	0.6322	20,072	+0.02(+2.97%)
May 23, 2003	0.6276	0.6276	0.6140	0.6140	24,533	-0.01(-2.14%)
May 22, 2003	0.6162	0.6486	0.6162	0.6274	71,370	+0.01(+0.99%)
May 21, 2003	0.6279	0.6279	0.6053	0.6213	84,752	-0.02(-3.33%)
May 20, 2003	0.6725	0.6725	0.6427	0.6427	44,606	-0.04(-5.35%)
May 19, 2003	0.6573	0.6861	0.6573	0.6790	84,752	-0.02(-2.43%)
May 16, 2003	0.7174	0.7174	0.6800	0.6959	46,836	-0.02(-2.68%)
May 15, 2003	0.7108	0.7177	0.6972	0.7150	95,903	+0.01(+0.72%)
May 14, 2003	0.7326	0.7389	0.7099	0.7099	51,297	-0.02(-3.08%)
May 13, 2003	0.7174	0.7397	0.7174	0.7325	15,612	+0.02(+2.57%)
May 12, 2003	0.7024	0.7232	0.7024	0.7141	22,303	+0.01(+1.62%)
May 09, 2003	0.7162	0.7174	0.6890	0.7027	33,454	+0.01(+1.36%)
May 08, 2003	0.7277	0.7277	0.6930	0.6933	64,679	-0.04(-5.33%)
May 07, 2003	0.7314	0.7473	0.7314	0.7323	136,049	-0.01(-1.90%)
May 06, 2003	0.6875	0.7473	0.6875	0.7465	207,419	+0.07(+9.97%)
May 05, 2003	0.6827	0.6860	0.6724	0.6788	91,443	-0.01(-1.56%)
May 02, 2003	0.6893	0.7054	0.6778	0.6896	82,521	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shenandoah Telecom (NQ: SHEN )

Historical Prices