Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shenandoah Telecom (NQ: SHEN )

17.81 -0.60 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.396	4.466	4.261	4.407	282,239	+0.02(+0.55%)
May 29, 2008	4.264	4.463	4.224	4.382	221,411	+0.09(+2.07%)
May 28, 2008	4.272	4.304	4.218	4.294	114,434	+0.06(+1.33%)
May 27, 2008	4.127	4.304	4.127	4.237	133,700	+0.05(+1.09%)
May 26, 2008	4.164	4.277	4.027	4.191	106,650	+0.00(+0.00%)
May 23, 2008	4.164	4.277	4.027	4.191	106,650	-0.00(-0.06%)
May 22, 2008	4.051	4.302	4.051	4.194	87,536	+0.06(+1.50%)
May 21, 2008	4.199	4.329	4.054	4.132	240,008	-0.04(-1.03%)
May 20, 2008	4.183	4.304	4.035	4.175	344,558	-0.02(-0.45%)
May 19, 2008	4.197	4.213	4.068	4.194	285,473	-0.02(-0.45%)
May 16, 2008	4.259	4.318	4.035	4.213	661,925	-0.02(-0.57%)
May 15, 2008	4.027	4.242	3.981	4.237	276,626	+0.20(+5.00%)
May 14, 2008	4.035	4.100	4.008	4.035	194,298	+0.00(+0.00%)
May 13, 2008	4.027	4.068	4.008	4.035	110,638	+0.02(+0.54%)
May 12, 2008	3.863	4.049	3.820	4.014	167,065	+0.16(+4.26%)
May 09, 2008	3.809	3.901	3.801	3.850	119,400	-0.03(-0.69%)
May 08, 2008	3.686	3.914	3.686	3.877	256,144	+0.24(+6.66%)
May 07, 2008	3.885	3.971	3.599	3.634	216,489	-0.09(-2.45%)
May 06, 2008	3.680	3.785	3.605	3.726	176,596	+0.04(+1.09%)
May 05, 2008	3.691	3.860	3.686	3.686	120,069	+0.00(+0.07%)
May 02, 2008	3.922	3.963	3.683	3.683	194,067	-0.19(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shenandoah Telecom (NQ: SHEN )

Historical Prices