Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shenandoah Telecom (NQ: SHEN )

17.81 -0.60 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.918	3.017	2.902	2.991	238,047	+0.07(+2.40%)
May 30, 2012	2.904	2.958	2.904	2.921	94,017	-0.02(-0.76%)
May 29, 2012	2.931	2.972	2.885	2.944	103,080	+0.04(+1.45%)
May 25, 2012	2.834	2.938	2.809	2.902	113,425	+0.08(+2.68%)
May 24, 2012	2.854	2.879	2.770	2.826	222,524	-0.01(-0.49%)
May 23, 2012	2.834	2.907	2.817	2.840	203,206	-0.03(-0.88%)
May 22, 2012	2.975	3.005	2.843	2.865	179,622	-0.11(-3.68%)
May 21, 2012	2.955	2.997	2.918	2.975	95,336	+0.02(+0.76%)
May 18, 2012	2.975	2.997	2.907	2.952	175,506	-0.03(-0.94%)
May 17, 2012	2.989	3.039	2.975	2.980	176,197	-0.01(-0.28%)
May 16, 2012	2.997	3.042	2.970	2.989	77,368	+0.00(+0.09%)
May 15, 2012	2.941	3.017	2.941	2.986	71,581	+0.04(+1.24%)
May 14, 2012	2.907	2.958	2.907	2.949	152,532	-0.01(-0.19%)
May 11, 2012	2.994	3.025	2.932	2.955	297,926	-0.06(-2.05%)
May 10, 2012	3.036	3.064	2.996	3.017	77,529	+0.01(+0.37%)
May 09, 2012	3.129	3.144	2.997	3.005	161,519	-0.18(-5.56%)
May 08, 2012	2.991	3.196	2.991	3.182	265,412	+0.16(+5.39%)
May 07, 2012	2.952	3.062	2.952	3.019	112,438	+0.06(+2.18%)
May 04, 2012	3.017	3.045	2.952	2.955	195,230	-0.10(-3.22%)
May 03, 2012	3.071	3.098	3.031	3.053	128,990	-0.03(-0.82%)
May 02, 2012	3.022	3.087	2.997	3.078	190,979	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shenandoah Telecom (NQ: SHEN )

Historical Prices