Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shenandoah Telecom (NQ: SHEN )

17.81 -0.60 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.364	9.418	9.198	9.323	264,124	-0.04(-0.48%)
May 28, 2015	9.530	9.554	9.355	9.367	256,592	-0.22(-2.26%)
May 27, 2015	9.581	9.682	9.368	9.584	167,134	-0.02(-0.22%)
May 26, 2015	9.299	9.625	9.269	9.604	322,431	+0.23(+2.44%)
May 22, 2015	9.435	9.376	9.376	9.376	343,202	-0.10(-1.10%)
May 21, 2015	9.447	9.590	9.427	9.480	183,869	+0.01(+0.06%)
May 20, 2015	9.308	9.492	9.257	9.474	233,516	+0.01(+0.16%)
May 19, 2015	9.421	9.527	9.243	9.459	209,572	+0.07(+0.69%)
May 18, 2015	9.254	9.447	9.216	9.394	179,638	+0.04(+0.38%)
May 15, 2015	9.252	9.379	9.103	9.358	189,088	+0.10(+1.12%)
May 14, 2015	9.311	9.335	9.121	9.254	735,003	+0.00(+0.03%)
May 13, 2015	9.343	9.343	9.183	9.252	171,628	-0.08(-0.86%)
May 12, 2015	9.406	9.418	9.106	9.332	140,311	-0.13(-1.38%)
May 11, 2015	9.352	9.492	9.252	9.462	335,482	+0.11(+1.21%)
May 08, 2015	9.358	9.474	9.195	9.349	229,008	+0.04(+0.45%)
May 07, 2015	9.501	9.587	9.192	9.308	282,201	-0.26(-2.67%)
May 06, 2015	9.779	9.821	9.299	9.563	309,543	-0.48(-4.81%)
May 05, 2015	10.03	10.17	9.788	10.05	321,444	+0.01(+0.15%)
May 04, 2015	11.12	11.12	10.01	10.03	414,472	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shenandoah Telecom (NQ: SHEN )

Historical Prices