Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.926	3.966	3.796	3.966	49,622	+0.06(+1.58%)
May 30, 2006	3.921	3.943	3.784	3.904	33,567	-0.02(-0.42%)
May 26, 2006	3.864	3.972	3.801	3.921	44,889	+0.06(+1.47%)
May 25, 2006	3.733	3.864	3.676	3.864	49,870	+0.17(+4.62%)
May 24, 2006	3.682	3.722	3.597	3.693	113,871	-0.01(-0.15%)
May 23, 2006	3.699	3.796	3.693	3.699	45,315	+0.01(+0.15%)
May 22, 2006	3.915	3.915	3.693	3.693	147,089	-0.26(-6.47%)
May 19, 2006	3.892	3.949	3.756	3.949	103,593	+0.05(+1.16%)
May 18, 2006	3.841	3.932	3.835	3.903	44,493	-0.05(-1.29%)
May 17, 2006	4.011	4.011	3.869	3.955	58,550	-0.06(-1.42%)
May 16, 2006	3.932	4.046	3.881	4.011	148,627	+0.10(+2.47%)
May 15, 2006	3.943	4.000	3.852	3.915	86,669	-0.03(-0.72%)
May 12, 2006	4.040	4.040	3.864	3.943	146,260	-0.14(-3.48%)
May 11, 2006	4.171	4.193	4.028	4.085	139,401	-0.10(-2.31%)
May 10, 2006	4.216	4.216	4.153	4.182	35,716	-0.02(-0.54%)
May 09, 2006	4.142	4.250	4.136	4.205	83,512	+0.05(+1.09%)
May 08, 2006	4.097	4.250	4.097	4.159	116,353	-0.05(-1.21%)
May 05, 2006	4.205	4.210	4.176	4.210	58,066	+0.01(+0.14%)
May 04, 2006	4.148	4.205	4.142	4.205	140,605	+0.06(+1.37%)
May 03, 2006	4.148	4.199	4.102	4.148	90,603	-0.02(-0.55%)
May 02, 2006	4.142	4.171	4.108	4.171	97,181	+0.09(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices