Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.417	3.452	3.359	3.388	66,048	-0.03(-0.86%)
May 27, 2010	3.429	3.435	3.312	3.417	145,024	+0.08(+2.28%)
May 26, 2010	3.382	3.423	3.271	3.341	86,259	-0.01(-0.35%)
May 25, 2010	3.394	3.423	3.300	3.353	110,640	-0.05(-1.38%)
May 24, 2010	3.505	3.575	3.382	3.400	121,193	-0.11(-3.01%)
May 21, 2010	3.365	3.551	3.365	3.505	164,783	+0.08(+2.39%)
May 20, 2010	3.534	3.669	3.394	3.423	193,363	-0.19(-5.34%)
May 19, 2010	3.751	3.751	3.610	3.616	103,678	-0.11(-2.98%)
May 18, 2010	3.804	3.804	3.687	3.727	67,511	-0.02(-0.47%)
May 17, 2010	3.780	3.786	3.663	3.745	56,738	+0.00(+0.00%)
May 14, 2010	3.757	3.774	3.687	3.745	64,638	-0.05(-1.39%)
May 13, 2010	3.821	3.821	3.687	3.798	78,039	-0.03(-0.76%)
May 12, 2010	3.681	3.833	3.609	3.827	118,623	+0.13(+3.65%)
May 11, 2010	3.617	3.698	3.542	3.692	188,872	+0.05(+1.27%)
May 10, 2010	3.548	3.664	3.508	3.646	124,180	+0.16(+4.46%)
May 07, 2010	3.444	3.548	3.369	3.490	156,927	+0.05(+1.51%)
May 06, 2010	3.583	3.671	3.433	3.439	113,090	-0.16(-4.33%)
May 05, 2010	3.635	3.664	3.594	3.594	79,991	-0.05(-1.27%)
May 04, 2010	3.577	3.646	3.554	3.640	101,252	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices