Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.904	5.904	5.767	5.849	61,667	-0.11(-1.85%)
May 30, 2013	5.987	6.021	5.911	5.959	19,153	-0.02(-0.35%)
May 29, 2013	5.939	6.014	5.932	5.980	54,065	-0.02(-0.34%)
May 28, 2013	5.746	6.000	5.581	6.000	91,453	+0.30(+5.31%)
May 24, 2013	5.636	5.725	5.575	5.698	0	+0.03(+0.61%)
May 23, 2013	5.643	5.699	5.636	5.663	0	-0.06(-0.96%)
May 22, 2013	5.808	5.828	5.705	5.718	0	-0.07(-1.19%)
May 21, 2013	5.808	5.808	5.739	5.787	0	-0.04(-0.71%)
May 20, 2013	5.725	5.842	5.711	5.828	0	+0.03(+0.59%)
May 17, 2013	5.794	5.808	5.732	5.794	0	+0.01(+0.24%)
May 16, 2013	5.794	5.849	5.732	5.780	75,431	-0.01(-0.24%)
May 15, 2013	5.746	5.801	5.608	5.794	0	+0.10(+1.69%)
May 13, 2013	5.780	5.787	5.650	5.698	0	-0.11(-1.90%)
May 10, 2013	5.684	5.835	5.658	5.808	0	+0.15(+2.68%)
May 09, 2013	5.787	5.849	5.595	5.656	0	-0.17(-2.95%)
May 08, 2013	5.794	5.833	5.756	5.828	0	+0.03(+0.47%)
May 07, 2013	5.746	5.808	5.694	5.801	0	+0.04(+0.72%)
May 06, 2013	5.718	5.767	5.663	5.760	0	+0.00(+0.00%)
May 03, 2013	5.691	5.780	5.691	5.760	0	+0.12(+2.20%)
May 02, 2013	5.539	5.677	5.539	5.636	0	+0.13(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices