Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.950 -0.160 (-1.76%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.651	8.708	8.530	8.668	80,691	+0.03(+0.37%)
May 30, 2017	8.676	8.836	8.595	8.635	51,123	-0.02(-0.19%)
May 26, 2017	8.651	8.712	8.490	8.651	35,798	+0.02(+0.19%)
May 25, 2017	8.619	8.651	8.555	8.635	36,479	+0.04(+0.47%)
May 24, 2017	8.490	8.595	8.434	8.595	139,834	+0.11(+1.33%)
May 23, 2017	8.547	8.547	8.442	8.482	108,038	-0.02(-0.28%)
May 22, 2017	8.434	8.522	8.425	8.506	121,411	+0.08(+0.96%)
May 19, 2017	8.401	8.547	8.393	8.425	92,327	-0.02(-0.19%)
May 18, 2017	8.514	8.555	8.393	8.442	99,070	-0.01(-0.10%)
May 17, 2017	8.660	8.660	8.434	8.450	90,974	-0.27(-3.06%)
May 16, 2017	8.773	8.805	8.660	8.716	40,356	-0.02(-0.28%)
May 15, 2017	8.708	8.821	8.676	8.740	63,309	+0.06(+0.74%)
May 12, 2017	8.724	8.789	8.635	8.676	57,924	-0.07(-0.83%)
May 11, 2017	8.748	8.781	8.627	8.748	55,041	-0.03(-0.37%)
May 10, 2017	8.700	8.837	8.700	8.781	72,587	+0.06(+0.74%)
May 09, 2017	8.596	8.740	8.596	8.716	141,699	+0.13(+1.49%)
May 08, 2017	8.740	8.892	8.580	8.588	95,597	-0.21(-2.36%)
May 05, 2017	8.796	8.828	8.692	8.796	69,721	+0.02(+0.18%)
May 04, 2017	8.788	8.892	8.700	8.780	58,500	+0.02(+0.27%)
May 03, 2017	8.644	8.804	8.588	8.756	115,264	+0.06(+0.74%)
May 02, 2017	8.740	8.804	8.684	8.692	94,189	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices