Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.16 +0.80 (+3.90%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.682	9.682	9.326	9.456	185,367	-0.17(-1.77%)
May 30, 2012	9.560	9.717	9.519	9.626	97,954	-0.04(-0.46%)
May 29, 2012	9.671	9.938	9.626	9.671	145,637	+0.00(+0.04%)
May 25, 2012	9.841	9.841	9.602	9.667	116,160	-0.20(-2.03%)
May 24, 2012	9.612	9.875	9.497	9.867	108,609	+0.28(+2.94%)
May 23, 2012	9.541	9.652	9.119	9.586	148,682	-0.09(-0.96%)
May 22, 2012	9.815	9.915	9.600	9.678	163,091	-0.16(-1.66%)
May 21, 2012	9.912	9.926	9.749	9.841	155,750	-0.01(-0.08%)
May 18, 2012	9.863	10.03	9.723	9.849	202,823	-0.03(-0.30%)
May 17, 2012	10.33	10.37	9.867	9.878	191,580	-0.51(-4.92%)
May 16, 2012	10.63	10.65	10.34	10.39	96,283	-0.15(-1.44%)
May 15, 2012	10.52	10.70	10.45	10.54	143,543	+0.07(+0.71%)
May 14, 2012	10.60	10.70	10.44	10.47	68,990	-0.27(-2.52%)
May 11, 2012	10.75	10.89	10.65	10.74	156,827	-0.21(-1.90%)
May 10, 2012	11.12	11.22	10.85	10.95	159,412	-0.10(-0.94%)
May 09, 2012	11.05	11.12	10.92	11.05	61,174	-0.14(-1.23%)
May 08, 2012	11.30	11.41	11.02	11.19	107,330	-0.17(-1.47%)
May 07, 2012	11.29	11.46	11.23	11.35	95,684	+0.06(+0.49%)
May 04, 2012	11.48	11.48	11.23	11.30	87,828	-0.18(-1.55%)
May 03, 2012	11.97	12.09	11.21	11.48	206,869	-0.61(-5.06%)
May 02, 2012	11.59	12.23	11.56	12.09	86,193	+0.43(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices