Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cathay Genl Bncp (NQ: CATY )

35.29 -0.40 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.303	8.296	8.017	8.097	1,322,740	-0.21(-2.48%)
May 27, 2010	8.289	8.406	8.090	8.303	1,526,416	+0.20(+2.45%)
May 26, 2010	8.222	8.435	7.987	8.105	1,227,085	-0.03(-0.36%)
May 25, 2010	8.017	8.259	7.760	8.134	2,301,120	-0.10(-1.25%)
May 24, 2010	8.501	8.633	8.215	8.237	999,810	-0.34(-3.94%)
May 21, 2010	8.061	8.582	8.061	8.575	1,809,611	+0.41(+5.04%)
May 20, 2010	8.501	9.022	8.156	8.164	2,362,512	-0.87(-9.59%)
May 19, 2010	9.191	9.536	8.956	9.030	771,768	-0.19(-2.07%)
May 18, 2010	9.492	9.610	9.096	9.221	783,841	-0.23(-2.48%)
May 17, 2010	9.397	9.580	9.103	9.456	597,351	+0.10(+1.02%)
May 14, 2010	9.639	9.676	9.191	9.360	919,002	-0.37(-3.77%)
May 13, 2010	9.779	9.910	9.669	9.727	878,779	-0.12(-1.19%)
May 12, 2010	9.646	9.896	9.544	9.845	801,400	+0.26(+2.76%)
May 11, 2010	9.623	9.812	9.265	9.580	1,486,853	+0.11(+1.16%)
May 10, 2010	9.368	9.573	9.074	9.470	1,518,455	+0.72(+8.22%)
May 07, 2010	8.854	9.089	8.604	8.751	1,978,109	-0.12(-1.41%)
May 06, 2010	9.235	9.485	8.560	8.876	1,633,261	-0.33(-3.59%)
May 05, 2010	9.000	9.279	8.589	9.206	1,853,538	+0.48(+5.56%)
May 04, 2010	8.964	8.971	8.589	8.721	1,638,694	-0.39(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cathay Genl Bncp (NQ: CATY )

Historical Prices