Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cerner Corp (NQ: CERN )

94.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.16	10.23	10.04	10.21	558,838	+0.26(+2.57%)
May 29, 2003	9.625	10.06	9.591	9.954	736,124	+0.34(+3.52%)
May 28, 2003	9.867	9.867	9.601	9.616	1,052,757	-0.11(-1.09%)
May 27, 2003	9.587	9.795	9.558	9.722	1,557,738	+0.16(+1.72%)
May 23, 2003	9.577	9.601	9.538	9.558	502,499	+0.00(+0.05%)
May 22, 2003	9.649	9.717	9.553	9.553	527,412	-0.07(-0.75%)
May 21, 2003	9.635	9.717	9.461	9.625	391,372	+0.02(+0.20%)
May 20, 2003	9.751	9.862	9.485	9.606	476,966	-0.12(-1.24%)
May 19, 2003	10.09	10.12	9.582	9.727	504,980	-0.43(-4.19%)
May 16, 2003	10.21	10.21	10.03	10.15	427,036	-0.05(-0.47%)
May 15, 2003	10.16	10.21	10.13	10.20	357,776	+0.04(+0.43%)
May 14, 2003	10.17	10.26	10.04	10.16	495,987	+0.01(+0.10%)
May 13, 2003	10.24	10.31	10.08	10.15	396,334	-0.16(-1.54%)
May 12, 2003	10.13	10.40	10.06	10.31	576,928	+0.17(+1.71%)
May 09, 2003	10.34	10.40	9.954	10.13	740,569	-0.15(-1.41%)
May 08, 2003	10.48	10.59	10.27	10.28	688,158	-0.31(-2.97%)
May 07, 2003	10.69	10.87	10.49	10.59	953,932	-0.07(-0.68%)
May 06, 2003	10.55	10.72	10.35	10.67	774,992	+0.27(+2.61%)
May 05, 2003	10.23	10.55	10.22	10.39	867,718	+0.19(+1.90%)
May 02, 2003	9.857	10.29	9.853	10.20	910,102	+0.37(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cerner Corp (NQ: CERN )

Historical Prices