Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

32.99 -0.06 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.751	7.918	7.727	7.879	28,941,610	+0.16(+2.09%)
May 27, 2016	7.700	7.718	7.718	7.718	20,142,526	+0.03(+0.43%)
May 26, 2016	7.629	7.733	7.623	7.685	12,867,642	+0.04(+0.51%)
May 25, 2016	7.555	7.667	7.549	7.647	17,129,440	+0.11(+1.45%)
May 24, 2016	7.573	7.632	7.475	7.537	28,797,478	-0.04(-0.47%)
May 23, 2016	7.611	7.658	7.564	7.573	15,886,383	-0.07(-0.93%)
May 20, 2016	7.570	7.701	7.567	7.644	18,682,658	+0.08(+1.06%)
May 19, 2016	7.513	7.611	7.476	7.564	22,439,312	-0.06(-0.78%)
May 18, 2016	7.478	7.688	7.475	7.623	28,227,082	+0.10(+1.30%)
May 17, 2016	7.436	7.664	7.417	7.525	30,726,664	+0.06(+0.75%)
May 16, 2016	7.439	7.530	7.436	7.469	20,551,990	+0.03(+0.44%)
May 13, 2016	7.540	7.587	7.380	7.436	29,796,708	-0.12(-1.64%)
May 12, 2016	7.688	7.715	7.507	7.561	27,157,178	-0.10(-1.35%)
May 11, 2016	7.806	7.812	7.664	7.664	14,966,422	-0.14(-1.82%)
May 10, 2016	7.664	7.842	7.664	7.806	20,628,586	+0.15(+2.01%)
May 09, 2016	7.750	7.750	7.602	7.652	18,930,320	-0.09(-1.19%)
May 06, 2016	7.673	7.786	7.649	7.744	15,985,798	+0.04(+0.46%)
May 05, 2016	7.756	7.845	7.697	7.709	22,230,072	-0.04(-0.50%)
May 04, 2016	7.839	7.880	7.706	7.747	20,110,194	-0.11(-1.39%)
May 03, 2016	7.934	7.975	7.771	7.857	32,606,832	-0.25(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices