Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Wire Cp (NQ: WIRE )

289.03 +0.33 (+0.11%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.798	6.015	5.798	5.881	61,826	+0.15(+2.64%)
May 28, 2002	5.971	5.971	5.643	5.729	59,051	-0.25(-4.19%)
May 27, 2002	5.950	6.054	5.946	5.980	42,707	+0.00(+0.00%)
May 24, 2002	5.950	6.054	5.946	5.980	42,707	-0.07(-1.21%)
May 23, 2002	6.066	6.071	5.980	6.054	10,638	-0.02(-0.28%)
May 22, 2002	6.166	6.166	5.989	6.071	62,134	-0.01(-0.14%)
May 21, 2002	6.114	6.170	6.036	6.079	27,135	-0.04(-0.64%)
May 20, 2002	6.257	6.257	6.079	6.118	40,241	-0.14(-2.20%)
May 17, 2002	6.313	6.313	6.162	6.256	28,677	+0.05(+0.83%)
May 16, 2002	6.265	6.330	6.149	6.205	23,743	-0.03(-0.42%)
May 15, 2002	6.257	6.317	6.231	6.231	35,307	+0.01(+0.21%)
May 14, 2002	6.175	6.373	6.162	6.218	39,316	-0.06(-1.03%)
May 13, 2002	6.049	6.287	6.032	6.283	82,640	+0.23(+3.79%)
May 10, 2002	6.226	6.395	5.989	6.054	23,435	-0.22(-3.51%)
May 09, 2002	6.486	6.486	6.274	6.274	11,563	-0.13(-1.96%)
May 08, 2002	6.572	6.572	6.274	6.399	29,602	-0.14(-2.11%)
May 07, 2002	6.616	6.677	6.486	6.537	15,418	-0.12(-1.83%)
May 06, 2002	6.793	6.793	6.598	6.659	15,880	-0.09(-1.28%)
May 03, 2002	6.806	6.828	6.706	6.745	22,201	-0.05(-0.76%)
May 02, 2002	6.849	6.892	6.789	6.797	52,575	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Wire Cp (NQ: WIRE )

Historical Prices