Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

29.52 +0.70 (+2.43%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.842	1.844	1.842	1.844	5,100	-0.03(-1.78%)
May 28, 2002	1.878	1.878	1.878	1.878	3,000	-0.01(-0.47%)
May 27, 2002	1.800	1.887	1.800	1.887	1,800	+0.00(+0.00%)
May 24, 2002	1.800	1.887	1.800	1.887	1,800	+0.09(+4.82%)
May 23, 2002	1.800	1.800	1.800	1.800	300	-0.05(-2.76%)
May 22, 2002	1.787	1.851	1.756	1.851	5,700	+0.00(+0.00%)
May 21, 2002	1.800	1.851	1.800	1.851	5,100	+0.00(+0.00%)
May 20, 2002	1.753	1.851	1.753	1.851	22,500	+0.08(+4.25%)
May 17, 2002	1.756	1.776	1.756	1.776	1,200	+0.00(+0.00%)
May 16, 2002	1.734	1.776	1.733	1.776	11,700	+0.02(+1.14%)
May 15, 2002	1.773	1.776	1.756	1.756	12,900	-0.02(-1.13%)
May 14, 2002	1.713	1.776	1.713	1.776	14,400	+0.09(+5.41%)
May 13, 2002	1.762	1.762	1.684	1.684	7,200	-0.07(-4.05%)
May 10, 2002	1.749	1.778	1.749	1.756	9,600	+0.01(+0.51%)
May 09, 2002	1.747	1.747	1.744	1.747	10,800	-0.04(-2.12%)
May 08, 2002	1.784	1.784	1.784	1.784	0	+0.00(+0.00%)
May 07, 2002	1.747	1.784	1.747	1.784	1,200	-0.00(-0.12%)
May 06, 2002	1.726	1.787	1.726	1.787	3,300	-0.00(-0.12%)
May 03, 2002	1.789	1.789	1.789	1.789	0	+0.00(+0.00%)
May 02, 2002	1.789	1.789	1.789	1.789	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices