Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.90 +0.40 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.400	1.496	1.400	1.496	47,700	+0.16(+12.17%)
May 29, 2003	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
May 28, 2003	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
May 27, 2003	1.333	1.340	1.322	1.333	146,400	+0.00(+0.00%)
May 23, 2003	1.351	1.351	1.333	1.333	1,500	-0.02(-1.15%)
May 22, 2003	1.349	1.349	1.340	1.349	8,100	+0.00(+0.33%)
May 21, 2003	1.349	1.349	1.338	1.344	2,700	-0.04(-3.20%)
May 20, 2003	1.373	1.389	1.373	1.389	600	+0.04(+3.14%)
May 19, 2003	1.349	1.378	1.340	1.347	12,900	-0.00(-0.16%)
May 16, 2003	1.349	1.349	1.349	1.349	300	-0.03(-2.10%)
May 15, 2003	1.351	1.378	1.333	1.378	21,900	+0.01(+0.81%)
May 14, 2003	1.356	1.387	1.327	1.367	27,600	+0.03(+2.16%)
May 13, 2003	1.371	1.387	1.333	1.338	60,600	-0.02(-1.31%)
May 12, 2003	1.353	1.356	1.353	1.356	10,500	+0.02(+1.67%)
May 09, 2003	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
May 08, 2003	1.338	1.338	1.333	1.333	21,600	-0.06(-4.00%)
May 07, 2003	1.389	1.389	1.389	1.389	0	+0.00(+0.00%)
May 06, 2003	1.389	1.389	1.389	1.389	0	+0.00(+0.00%)
May 05, 2003	1.389	1.389	1.389	1.389	0	+0.00(+0.00%)
May 02, 2003	1.411	1.411	1.389	1.389	900	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices