Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.410	3.410	3.290	3.345	160,230	-0.04(-1.33%)
May 28, 2009	3.390	3.495	3.350	3.390	176,042	+0.04(+1.19%)
May 27, 2009	3.465	3.510	3.340	3.350	145,510	-0.15(-4.29%)
May 26, 2009	3.455	3.570	3.450	3.500	311,682	+0.02(+0.43%)
May 22, 2009	3.595	3.645	3.480	3.485	91,550	-0.10(-2.79%)
May 21, 2009	3.845	3.862	3.575	3.585	321,952	-0.30(-7.72%)
May 20, 2009	4.160	4.350	3.865	3.885	409,308	-0.32(-7.50%)
May 19, 2009	4.165	4.305	4.150	4.200	75,408	+0.00(+0.12%)
May 18, 2009	4.145	4.200	4.050	4.195	231,514	+0.08(+2.07%)
May 15, 2009	4.185	4.185	4.030	4.110	290,030	-0.06(-1.44%)
May 14, 2009	4.030	4.285	4.030	4.170	284,256	+0.17(+4.25%)
May 13, 2009	4.235	4.235	3.910	4.000	207,980	-0.31(-7.19%)
May 12, 2009	4.400	4.565	4.255	4.310	145,306	-0.17(-3.69%)
May 11, 2009	4.650	4.650	4.455	4.475	120,312	-0.29(-5.99%)
May 08, 2009	4.540	4.775	4.460	4.760	327,770	+0.27(+6.13%)
May 07, 2009	4.780	4.825	4.440	4.485	339,824	-0.29(-6.07%)
May 06, 2009	4.880	4.880	4.593	4.775	190,612	-0.07(-1.44%)
May 05, 2009	4.700	4.880	4.625	4.845	272,588	+0.10(+2.22%)
May 04, 2009	4.620	4.750	4.415	4.740	350,294	+0.29(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices