Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.01 +0.11 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.88	11.11	10.17	10.33	1,604,000	-0.85(-7.60%)
May 28, 2020	11.76	11.94	11.07	11.18	1,346,183	-0.33(-2.87%)
May 27, 2020	11.75	12.08	10.92	11.51	2,426,958	+0.41(+3.69%)
May 26, 2020	10.50	11.45	10.46	11.10	1,495,343	+1.16(+11.67%)
May 22, 2020	10.22	10.28	9.610	9.940	1,729,200	-0.22(-2.17%)
May 21, 2020	8.890	10.32	8.650	10.16	2,218,616	+1.30(+14.67%)
May 20, 2020	9.480	9.670	8.810	8.860	2,032,580	-0.28(-3.06%)
May 19, 2020	9.810	9.810	9.030	9.140	1,459,227	-0.67(-6.83%)
May 18, 2020	9.440	9.980	9.190	9.810	2,451,727	+0.96(+10.85%)
May 15, 2020	8.610	8.930	8.300	8.850	1,861,100	+0.00(+0.00%)
May 14, 2020	8.100	9.090	7.760	8.850	1,788,851	+0.37(+4.36%)
May 13, 2020	8.760	9.010	8.220	8.480	1,544,463	-0.44(-4.93%)
May 12, 2020	9.790	10.13	8.880	8.920	1,102,438	-0.78(-8.04%)
May 11, 2020	10.35	10.46	9.500	9.700	1,213,323	-0.88(-8.32%)
May 08, 2020	10.10	10.72	9.980	10.58	1,434,200	+0.81(+8.29%)
May 07, 2020	9.490	10.32	9.490	9.770	1,252,634	+0.38(+3.99%)
May 06, 2020	9.840	10.12	9.390	9.395	1,627,754	-0.43(-4.33%)
May 05, 2020	10.24	10.92	9.660	9.820	1,402,298	-0.16(-1.60%)
May 04, 2020	9.730	10.55	9.500	9.980	753,373	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices