Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.450	8.450	7.970	8.010	207,400	-0.46(-5.43%)
May 27, 2004	8.050	8.800	8.040	8.470	348,900	+0.51(+6.41%)
May 26, 2004	7.730	8.050	7.700	7.960	176,300	+0.06(+0.76%)
May 25, 2004	7.700	7.970	7.580	7.900	412,100	-0.20(-2.47%)
May 24, 2004	8.030	8.410	7.810	8.100	178,700	+0.13(+1.63%)
May 21, 2004	7.520	7.980	7.520	7.970	638,500	+1.00(+14.43%)
May 20, 2004	8.010	8.030	6.940	6.965	479,300	-1.05(-13.15%)
May 19, 2004	8.090	8.720	7.820	8.020	401,100	+0.02(+0.25%)
May 18, 2004	8.320	8.330	7.880	8.000	288,100	-0.57(-6.65%)
May 17, 2004	8.100	8.680	7.961	8.570	209,900	+0.30(+3.63%)
May 14, 2004	8.430	9.000	7.930	8.270	183,700	-0.20(-2.36%)
May 13, 2004	8.920	9.100	8.420	8.470	365,500	-0.39(-4.40%)
May 12, 2004	8.660	8.900	7.740	8.860	317,900	+0.25(+2.90%)
May 11, 2004	8.000	8.700	7.990	8.610	223,200	+0.69(+8.71%)
May 10, 2004	8.210	8.220	7.500	7.920	345,300	-0.48(-5.71%)
May 07, 2004	8.810	8.890	8.399	8.400	194,300	-0.47(-5.30%)
May 06, 2004	8.670	8.870	8.400	8.870	240,100	+0.10(+1.14%)
May 05, 2004	8.700	9.100	8.641	8.770	192,500	-0.04(-0.45%)
May 04, 2004	9.055	9.150	8.520	8.810	353,500	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices