Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.010	9.170	8.930	8.980	624,100	-0.04(-0.44%)
May 28, 2015	9.000	9.090	8.820	9.020	850,061	-0.01(-0.11%)
May 27, 2015	8.940	9.060	8.720	9.030	1,055,051	+0.10(+1.12%)
May 26, 2015	8.870	9.110	8.810	8.930	1,096,441	+0.04(+0.45%)
May 22, 2015	8.790	8.890	8.890	8.890	637,800	+0.07(+0.79%)
May 21, 2015	8.820	8.900	8.700	8.820	603,092	+0.12(+1.38%)
May 20, 2015	8.630	8.835	8.550	8.700	785,524	+0.08(+0.93%)
May 19, 2015	8.660	8.720	8.460	8.620	828,085	-0.05(-0.58%)
May 18, 2015	8.530	8.800	8.526	8.670	875,437	+0.08(+0.93%)
May 15, 2015	8.550	8.630	8.370	8.590	1,247,977	+0.04(+0.47%)
May 14, 2015	9.180	9.240	8.530	8.550	1,972,946	-0.57(-6.25%)
May 13, 2015	8.620	9.130	8.620	9.120	2,286,743	+0.56(+6.54%)
May 12, 2015	8.550	8.835	8.430	8.560	1,560,778	-0.06(-0.75%)
May 11, 2015	8.640	8.840	8.610	8.625	1,612,193	+0.01(+0.06%)
May 08, 2015	8.380	8.710	8.330	8.620	929,598	+0.38(+4.61%)
May 07, 2015	7.960	8.380	7.910	8.240	1,344,250	+0.20(+2.49%)
May 06, 2015	8.160	8.225	7.920	8.040	1,077,389	-0.09(-1.11%)
May 05, 2015	8.370	8.490	7.940	8.130	1,604,997	-0.29(-3.44%)
May 04, 2015	8.390	8.670	8.340	8.420	1,312,842	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices