Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.327	6.453	6.251	6.387	306,921	+0.24(+3.91%)
May 28, 2002	6.255	6.289	6.090	6.147	272,025	-0.10(-1.66%)
May 27, 2002	6.355	6.406	6.242	6.251	312,737	+0.00(+0.00%)
May 24, 2002	6.355	6.406	6.242	6.251	309,829	-0.13(-1.99%)
May 23, 2002	6.289	6.393	6.289	6.378	400,768	+0.11(+1.69%)
May 22, 2002	6.092	6.313	6.090	6.272	305,599	+0.16(+2.66%)
May 21, 2002	6.393	6.430	6.071	6.109	286,036	-0.26(-4.10%)
May 20, 2002	6.461	6.487	6.332	6.370	216,774	-0.10(-1.52%)
May 17, 2002	6.538	6.639	6.459	6.468	130,593	-0.06(-0.93%)
May 16, 2002	6.546	6.610	6.442	6.529	205,671	-0.05(-0.80%)
May 15, 2002	6.587	6.714	6.525	6.582	299,783	-0.04(-0.57%)
May 14, 2002	6.648	6.752	6.514	6.620	278,370	+0.00(+0.03%)
May 13, 2002	6.622	6.658	6.521	6.618	199,591	-0.03(-0.43%)
May 10, 2002	6.714	6.799	6.639	6.646	222,590	-0.07(-1.07%)
May 09, 2002	6.722	6.809	6.703	6.718	157,822	-0.09(-1.33%)
May 08, 2002	6.809	6.847	6.724	6.809	629,703	+0.00(+0.06%)
May 07, 2002	6.923	6.951	6.760	6.805	498,317	-0.13(-1.88%)
May 06, 2002	7.151	7.187	6.841	6.936	362,700	-0.16(-2.19%)
May 03, 2002	7.102	7.121	7.025	7.091	480,869	+0.01(+0.11%)
May 02, 2002	6.902	7.093	6.816	7.083	300,312	+0.19(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices