Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.68 -1.20 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.811	6.949	6.811	6.943	218,360	+0.09(+1.38%)
May 29, 2003	6.883	6.943	6.801	6.848	331,242	-0.02(-0.36%)
May 28, 2003	6.811	6.903	6.792	6.873	227,877	+0.08(+1.23%)
May 27, 2003	6.743	6.811	6.684	6.790	709,011	+0.05(+0.79%)
May 23, 2003	6.535	6.737	6.535	6.737	262,773	+0.16(+2.36%)
May 22, 2003	6.582	6.620	6.501	6.582	870,006	-0.00(-0.06%)
May 21, 2003	6.637	6.665	6.574	6.586	236,865	-0.03(-0.51%)
May 20, 2003	6.633	6.745	6.578	6.620	706,368	+0.00(+0.00%)
May 19, 2003	6.781	6.786	6.620	6.620	379,884	-0.16(-2.37%)
May 16, 2003	6.839	6.905	6.733	6.781	486,421	-0.12(-1.75%)
May 15, 2003	6.924	6.998	6.865	6.901	571,280	-0.03(-0.47%)
May 14, 2003	6.994	7.006	6.885	6.934	328,334	+0.01(+0.14%)
May 13, 2003	6.873	6.977	6.818	6.924	278,105	+0.05(+0.69%)
May 12, 2003	6.879	6.907	6.833	6.877	423,767	-0.03(-0.41%)
May 09, 2003	6.747	6.905	6.718	6.905	589,304	+0.17(+2.58%)
May 08, 2003	6.752	6.769	6.714	6.731	459,192	-0.06(-0.92%)
May 07, 2003	6.722	6.807	6.701	6.794	646,887	+0.05(+0.70%)
May 06, 2003	6.607	6.760	6.603	6.747	518,937	+0.12(+1.80%)
May 05, 2003	6.633	6.648	6.574	6.627	489,329	+0.00(+0.06%)
May 02, 2003	6.474	6.671	6.472	6.624	516,558	+0.16(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices