Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

69.55 +1.23 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.687	8.907	8.445	8.445	56,643	-0.46(-5.18%)
May 28, 2002	9.020	9.226	8.772	8.907	46,357	-0.11(-1.26%)
May 27, 2002	9.003	9.020	8.836	9.020	37,480	+0.00(+0.00%)
May 24, 2002	9.003	9.020	8.836	9.020	37,480	+0.04(+0.39%)
May 23, 2002	8.907	9.062	8.772	8.985	31,703	+0.15(+1.69%)
May 22, 2002	8.800	8.978	8.751	8.836	22,967	-0.07(-0.80%)
May 21, 2002	8.882	8.942	8.751	8.907	22,685	+0.04(+0.40%)
May 20, 2002	8.935	9.219	8.800	8.871	33,535	-0.19(-2.11%)
May 17, 2002	8.886	9.155	8.772	9.062	26,489	+0.27(+3.06%)
May 16, 2002	8.864	9.148	8.772	8.793	34,944	-0.15(-1.67%)
May 15, 2002	8.871	8.942	8.765	8.942	65,097	+0.11(+1.20%)
May 14, 2002	8.836	8.871	8.658	8.836	35,930	+0.01(+0.07%)
May 13, 2002	8.658	8.871	8.658	8.829	26,489	+0.20(+2.30%)
May 10, 2002	8.587	8.800	8.587	8.631	11,272	-0.12(-1.37%)
May 09, 2002	8.559	8.815	8.559	8.751	32,266	+0.06(+0.65%)
May 08, 2002	8.587	8.715	8.516	8.694	26,208	+0.04(+0.41%)
May 07, 2002	8.531	8.701	8.438	8.658	140,339	+0.14(+1.67%)
May 06, 2002	8.651	8.694	8.516	8.516	51,570	+0.00(+0.00%)
May 03, 2002	8.602	8.715	8.516	8.516	17,331	-0.16(-1.88%)
May 02, 2002	8.658	8.722	8.516	8.680	11,131	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices