Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

67.95 -0.36 (-0.53%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.084	9.084	8.971	8.971	40,157	-0.01(-0.08%)
May 27, 2005	8.829	9.013	8.815	8.978	24,883	+0.21(+2.35%)
May 26, 2005	8.815	8.836	8.758	8.772	21,059	+0.06(+0.73%)
May 25, 2005	8.708	8.779	8.694	8.708	35,084	-0.07(-0.81%)
May 24, 2005	8.871	8.949	8.772	8.779	14,794	-0.17(-1.90%)
May 23, 2005	8.907	9.056	8.871	8.949	44,195	+0.00(+0.00%)
May 20, 2005	9.177	9.177	8.900	8.949	32,981	-0.10(-1.10%)
May 19, 2005	8.942	9.106	8.900	9.049	88,453	+0.26(+2.99%)
May 18, 2005	8.751	8.843	8.666	8.786	47,484	+0.13(+1.48%)
May 17, 2005	8.694	8.779	8.566	8.658	105,770	-0.13(-1.53%)
May 16, 2005	8.871	8.942	8.772	8.793	38,115	-0.14(-1.59%)
May 13, 2005	9.106	9.162	8.935	8.935	69,964	+0.06(+0.72%)
May 12, 2005	9.070	9.219	8.871	8.871	34,181	-0.35(-3.77%)
May 11, 2005	9.354	9.354	9.070	9.219	42,234	-0.01(-0.15%)
May 10, 2005	9.042	9.269	9.042	9.233	31,777	+0.01(+0.08%)
May 09, 2005	9.184	9.233	9.106	9.226	29,302	+0.11(+1.25%)
May 06, 2005	9.489	9.496	9.042	9.113	55,050	-0.25(-2.65%)
May 05, 2005	9.510	9.538	9.304	9.361	25,592	-0.11(-1.12%)
May 04, 2005	9.233	9.482	9.233	9.467	22,948	+0.27(+2.93%)
May 03, 2005	9.354	9.361	9.198	9.198	11,661	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices