Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.589	6.589	6.475	6.494	34,419	-0.02(-0.38%)
May 29, 2003	6.440	6.580	6.440	6.518	35,388	+0.03(+0.45%)
May 28, 2003	6.494	6.807	6.490	6.490	44,114	-0.00(-0.03%)
May 27, 2003	6.601	6.640	6.395	6.492	23,753	-0.09(-1.44%)
May 23, 2003	6.479	6.587	6.415	6.587	13,088	+0.14(+2.24%)
May 22, 2003	6.393	6.444	6.349	6.442	61,081	+0.05(+0.77%)
May 21, 2003	6.479	6.479	6.356	6.393	32,722	-0.06(-0.90%)
May 20, 2003	6.424	6.525	6.395	6.450	21,814	+0.09(+1.39%)
May 19, 2003	6.368	6.444	6.283	6.362	34,419	+0.00(+0.03%)
May 16, 2003	6.455	6.663	6.106	6.360	149,795	-0.23(-3.48%)
May 15, 2003	6.661	6.661	6.570	6.589	31,510	-0.03(-0.50%)
May 14, 2003	6.764	6.764	6.601	6.622	35,388	-0.10(-1.53%)
May 13, 2003	6.663	6.758	6.626	6.725	17,694	+0.03(+0.46%)
May 12, 2003	6.549	6.745	6.549	6.694	39,024	+0.12(+1.79%)
May 09, 2003	6.562	6.663	6.543	6.576	31,995	+0.05(+0.69%)
May 08, 2003	6.523	6.560	6.521	6.531	11,149	+0.01(+0.13%)
May 07, 2003	6.651	6.651	6.523	6.523	15,755	-0.05(-0.72%)
May 06, 2003	6.477	6.634	6.477	6.570	72,473	+0.06(+0.95%)
May 05, 2003	6.523	6.560	6.457	6.508	29,571	-0.01(-0.16%)
May 02, 2003	6.547	6.560	6.498	6.518	29,328	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices