Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.639	9.734	9.413	9.639	233,775	-0.17(-1.77%)
May 28, 2020	10.43	10.45	9.743	9.812	307,533	-0.43(-4.24%)
May 27, 2020	9.543	10.31	9.543	10.25	362,523	+0.62(+6.40%)
May 26, 2020	9.621	9.769	9.335	9.630	299,742	+0.45(+4.92%)
May 22, 2020	9.239	9.326	9.031	9.178	245,521	+0.03(+0.28%)
May 21, 2020	9.118	9.335	9.100	9.152	178,514	+0.03(+0.38%)
May 20, 2020	8.883	9.187	8.798	9.118	236,751	+0.56(+6.49%)
May 19, 2020	8.944	9.187	8.545	8.562	146,654	-0.48(-5.28%)
May 18, 2020	8.883	9.092	8.657	9.040	222,079	+0.69(+8.21%)
May 15, 2020	8.180	8.414	8.093	8.354	286,519	+0.15(+1.80%)
May 14, 2020	7.945	8.297	7.628	8.206	214,455	+0.03(+0.32%)
May 13, 2020	8.553	8.818	7.941	8.180	187,854	-0.44(-5.14%)
May 12, 2020	9.118	9.196	8.588	8.623	307,408	-0.50(-5.52%)
May 11, 2020	9.404	9.404	9.022	9.126	251,344	-0.46(-4.80%)
May 08, 2020	9.300	9.595	9.222	9.587	238,612	+0.54(+6.00%)
May 07, 2020	8.958	9.198	8.821	9.044	252,659	+0.20(+2.23%)
May 06, 2020	9.087	9.258	8.778	8.847	174,189	-0.20(-2.18%)
May 05, 2020	9.336	9.662	9.027	9.044	195,537	-0.33(-3.48%)
May 04, 2020	9.524	9.627	9.181	9.370	173,331	-0.27(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices