Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Monro Muffler Brak (NQ: MNRO )

24.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.955	5.996	5.929	5.929	63,733	+0.01(+0.20%)
May 27, 2004	5.914	5.989	5.773	5.917	89,059	-0.07(-1.20%)
May 26, 2004	5.775	5.989	5.775	5.989	48,704	+0.19(+3.26%)
May 25, 2004	5.749	5.838	5.675	5.799	99,913	+0.05(+0.87%)
May 24, 2004	5.754	5.833	5.596	5.749	76,535	-0.04(-0.62%)
May 21, 2004	5.785	5.785	5.727	5.785	94,069	+0.00(+0.00%)
May 20, 2004	5.421	5.785	5.421	5.785	89,059	+0.34(+6.15%)
May 19, 2004	5.466	5.696	5.421	5.450	86,554	-0.18(-3.15%)
May 18, 2004	5.462	5.641	5.418	5.627	122,457	+0.16(+2.94%)
May 17, 2004	5.512	5.526	5.435	5.466	84,606	-0.07(-1.30%)
May 14, 2004	5.469	5.699	5.469	5.538	356,238	+0.07(+1.27%)
May 13, 2004	5.720	5.737	5.447	5.469	153,071	-0.23(-4.08%)
May 12, 2004	5.548	5.747	5.485	5.701	181,180	+0.14(+2.59%)
May 11, 2004	5.464	5.715	5.464	5.557	132,198	-0.14(-2.52%)
May 10, 2004	5.639	5.713	5.459	5.701	192,591	+0.05(+0.89%)
May 07, 2004	5.713	5.749	5.641	5.651	52,322	-0.07(-1.26%)
May 06, 2004	5.713	5.732	5.703	5.723	57,053	+0.01(+0.13%)
May 05, 2004	5.782	5.782	5.713	5.715	26,996	-0.01(-0.17%)
May 04, 2004	5.785	5.787	5.713	5.725	79,318	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monro Muffler Brak (NQ: MNRO )

Historical Prices