Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.651	6.762	6.605	6.762	34,755,280	+0.11(+1.61%)
May 28, 2009	6.513	6.697	6.336	6.655	44,841,760	+0.16(+2.48%)
May 27, 2009	6.712	6.751	6.463	6.494	49,153,428	-0.24(-3.53%)
May 26, 2009	6.578	6.804	6.505	6.732	38,727,868	+0.07(+1.04%)
May 22, 2009	6.570	6.755	6.471	6.662	33,026,318	+0.08(+1.22%)
May 21, 2009	6.720	6.755	6.486	6.582	36,614,316	-0.21(-3.16%)
May 20, 2009	6.839	7.042	6.739	6.797	30,818,442	-0.06(-0.90%)
May 19, 2009	6.812	6.931	6.662	6.858	37,791,464	+0.07(+0.96%)
May 18, 2009	6.528	6.793	6.490	6.793	40,922,716	+0.30(+4.67%)
May 15, 2009	6.486	6.549	6.382	6.490	34,874,460	+0.03(+0.42%)
May 14, 2009	6.290	6.555	6.248	6.463	46,583,192	+0.26(+4.14%)
May 13, 2009	6.455	6.490	6.183	6.206	43,558,404	-0.35(-5.27%)
May 12, 2009	6.609	6.697	6.478	6.551	24,675,412	-0.06(-0.93%)
May 11, 2009	6.544	6.712	6.474	6.613	29,212,514	-0.06(-0.86%)
May 08, 2009	6.474	6.745	6.448	6.670	45,291,780	+0.25(+3.82%)
May 07, 2009	6.697	6.747	6.309	6.425	51,576,816	-0.16(-2.39%)
May 06, 2009	6.647	6.762	6.451	6.582	54,166,360	-0.02(-0.23%)
May 05, 2009	6.375	6.626	6.355	6.597	51,921,880	+0.17(+2.69%)
May 04, 2009	6.436	6.467	6.294	6.425	32,822,716	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices