Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

587.40 +1.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	582.90	594.61	580.00	587.40	725,829	+1.10(+0.19%)
May 23, 2024	582.10	605.45	568.46	586.30	1,734,967	+13.17(+2.30%)
May 22, 2024	574.99	581.63	569.93	573.13	1,017,164	+1.60(+0.28%)
May 21, 2024	573.66	574.00	566.82	571.53	579,455	-2.85(-0.50%)
May 20, 2024	566.73	574.77	565.18	574.38	495,175	+7.65(+1.35%)
May 17, 2024	571.14	572.55	563.55	566.73	561,005	-2.54(-0.45%)
May 16, 2024	581.00	581.82	568.58	569.27	665,954	-10.93(-1.88%)
May 15, 2024	565.80	582.97	564.88	580.20	968,003	+20.57(+3.68%)
May 14, 2024	552.88	560.35	552.76	559.63	500,838	+2.24(+0.40%)
May 13, 2024	561.37	561.37	553.62	557.39	547,938	+0.68(+0.12%)
May 10, 2024	551.66	562.93	551.01	556.71	587,941	+6.83(+1.24%)
May 09, 2024	551.42	552.54	546.42	549.88	410,153	-0.61(-0.11%)
May 08, 2024	546.00	552.18	545.36	550.49	536,794	+0.88(+0.16%)
May 07, 2024	548.11	556.56	542.73	549.61	763,838	+4.07(+0.75%)
May 06, 2024	539.33	546.61	537.02	545.54	674,916	+8.60(+1.60%)
May 03, 2024	528.78	540.40	528.50	536.94	855,782	+13.56(+2.59%)
May 02, 2024	524.36	527.13	512.12	523.38	1,087,160	+1.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices