Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5600	0.5600	0.5500	0.5600	19,100	-0.01(-1.75%)
May 30, 2017	0.5700	0.6000	0.5500	0.5700	54,445	+0.00(+0.00%)
May 29, 2017	0.5800	0.5800	0.5700	0.5700	8,000	+0.00(+0.00%)
May 26, 2017	0.5900	0.5900	0.5700	0.5700	16,563	-0.02(-3.39%)
May 25, 2017	0.6100	0.6100	0.5900	0.5900	10,416	-0.04(-6.35%)
May 24, 2017	0.6200	0.6300	0.6100	0.6300	5,924	+0.01(+1.61%)
May 23, 2017	0.6200	0.6200	0.5900	0.6200	45,048	+0.00(+0.00%)
May 19, 2017	0.6200	0.6200	0.6200	0.6200	6,321	-0.01(-1.59%)
May 18, 2017	0.6000	0.6300	0.6000	0.6300	14,717	+0.01(+1.61%)
May 17, 2017	0.6100	0.6200	0.6100	0.6200	5,793	-0.01(-1.59%)
May 16, 2017	0.6000	0.6300	0.6000	0.6300	23,601	+0.03(+5.00%)
May 15, 2017	0.5900	0.6000	0.5800	0.6000	27,600	+0.03(+5.26%)
May 12, 2017	0.5900	0.6000	0.5600	0.5700	51,500	-0.01(-1.72%)
May 11, 2017	0.5900	0.6000	0.5600	0.5800	64,277	-0.02(-3.33%)
May 10, 2017	0.5800	0.6000	0.5800	0.6000	25,454	+0.03(+5.26%)
May 09, 2017	0.5700	0.5700	0.5700	0.5700	1,300	+0.00(+0.00%)
May 05, 2017		0.5700	0.5700	0.5700	10	+0.04(+7.55%)
May 04, 2017	0.5800	0.5800	0.5300	0.5300	75,777	-0.06(-10.17%)
May 03, 2017	0.6100	0.6100	0.5900	0.5900	31,501	-0.02(-3.28%)
May 02, 2017	0.6100	0.6300	0.6100	0.6100	26,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zargon Oil & Gas Ltd (TSX: ZAR )

Historical Prices