Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canfor Corporation (TSX: CFP )

14.83 -0.28 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.990	10.30	9.790	10.15	277,562	+0.17(+1.70%)
May 28, 2020	10.19	10.35	9.880	9.980	178,750	-0.16(-1.58%)
May 27, 2020	10.03	10.18	9.710	10.14	203,878	+0.28(+2.84%)
May 26, 2020	9.830	9.990	9.760	9.860	235,195	+0.20(+2.07%)
May 25, 2020	10.15	10.17	9.630	9.660	144,267	-0.46(-4.55%)
May 22, 2020	10.20	10.20	9.800	10.12	164,204	-0.04(-0.39%)
May 21, 2020	9.780	10.27	9.680	10.16	212,794	-0.06(-0.59%)
May 20, 2020	10.20	10.40	10.12	10.22	283,792	+0.24(+2.40%)
May 19, 2020	9.440	10.20	9.400	9.980	464,258	+1.02(+11.38%)
May 15, 2020		8.960	8.960	8.960	0	+0.27(+3.11%)
May 14, 2020	8.610	9.040	8.470	8.690	223,661	-0.13(-1.47%)
May 13, 2020	9.260	9.400	8.800	8.820	289,543	-0.49(-5.26%)
May 12, 2020	9.570	9.690	9.280	9.310	176,018	-0.27(-2.82%)
May 11, 2020	9.410	9.610	9.100	9.580	234,299	+0.03(+0.31%)
May 08, 2020	9.370	9.850	9.320	9.550	274,960	+0.25(+2.69%)
May 07, 2020	9.590	9.740	9.280	9.300	172,984	-0.13(-1.38%)
May 06, 2020	9.320	9.490	9.100	9.430	195,639	+0.21(+2.28%)
May 05, 2020	9.800	9.910	9.220	9.220	215,323	-0.42(-4.36%)
May 04, 2020	8.850	9.690	8.670	9.640	365,564	+0.59(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canfor Corporation (TSX: CFP )

Historical Prices