Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

12.71 -0.19 (-1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.270	5.270	5.200	5.220	121,854	-0.18(-3.33%)
May 30, 2023	5.430	5.430	5.350	5.400	119,742	+0.03(+0.56%)
May 29, 2023	5.400	5.410	5.340	5.370	212,576	+0.18(+3.47%)
May 26, 2023	5.120	5.200	5.120	5.190	53,320	+0.08(+1.57%)
May 25, 2023	5.100	5.140	5.070	5.110	60,226	+0.03(+0.59%)
May 24, 2023	5.160	5.170	5.050	5.080	89,940	-0.18(-3.42%)
May 23, 2023	5.290	5.290	5.260	5.260	89,940	+0.06(+1.15%)
May 19, 2023				5.200	0	+0.02(+0.39%)
May 18, 2023	5.260	5.300	5.100	5.180	136,055	-0.14(-2.63%)
May 17, 2023	5.160	5.320	5.150	5.320	91,393	+0.10(+1.92%)
May 16, 2023	5.250	5.250	5.210	5.220	81,348	-0.10(-1.88%)
May 15, 2023	5.300	5.360	5.280	5.320	61,503	+0.20(+3.91%)
May 12, 2023	5.120	5.150	5.010	5.120	194,131	-0.07(-1.35%)
May 11, 2023	5.310	5.310	5.180	5.190	131,302	-0.17(-3.17%)
May 10, 2023	5.440	5.480	5.190	5.360	199,303	-0.01(-0.19%)
May 09, 2023	5.380	5.380	5.310	5.370	102,925	+0.06(+1.13%)
May 08, 2023	5.430	5.440	5.300	5.310	177,629	-0.41(-7.17%)
May 05, 2023	5.610	5.760	5.610	5.720	221,235	+0.12(+2.14%)
May 04, 2023	5.610	5.610	5.560	5.600	116,483	+0.12(+2.19%)
May 03, 2023	5.380	5.560	5.380	5.480	162,208	-0.07(-1.26%)
May 02, 2023	5.420	5.590	5.410	5.550	134,299	+0.15(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

Historical Prices