Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: LAAC )

6.310 -0.230 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	6.480	6.540	6.250	6.310	145,596	-0.23(-3.52%)
May 27, 2024	6.350	6.540	6.300	6.540	46,817	+0.07(+1.08%)
May 24, 2024	6.510	6.550	6.420	6.470	87,637	+0.05(+0.78%)
May 23, 2024	6.620	6.670	6.380	6.420	138,915	-0.23(-3.46%)
May 22, 2024	6.800	6.870	6.610	6.650	120,742	-0.18(-2.64%)
May 21, 2024	6.780	6.930	6.750	6.830	163,751	-0.05(-0.73%)
May 17, 2024				6.880	0	+0.22(+3.30%)
May 16, 2024	6.460	6.670	6.400	6.660	181,934	+0.22(+3.42%)
May 15, 2024	6.840	6.960	6.380	6.440	272,954	-0.40(-5.85%)
May 14, 2024	7.070	7.220	6.770	6.840	294,367	-0.39(-5.39%)
May 13, 2024	7.100	7.400	7.100	7.230	118,377	+0.12(+1.69%)
May 10, 2024	7.600	7.630	7.110	7.110	158,001	-0.44(-5.83%)
May 09, 2024	7.180	7.560	7.110	7.550	159,213	+0.30(+4.14%)
May 08, 2024	7.390	7.390	7.130	7.250	111,814	-0.15(-2.03%)
May 07, 2024	7.350	7.460	7.230	7.400	143,532	+0.02(+0.27%)
May 06, 2024	7.130	7.420	7.130	7.380	217,895	+0.36(+5.13%)
May 03, 2024	7.050	7.140	6.900	7.020	116,126	-0.02(-0.28%)
May 02, 2024	7.120	7.120	6.830	7.040	68,152	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: LAAC )

Historical Prices