Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (TSX: AMM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.340	1.400	1.330	1.330	47,800	+0.05(+3.91%)
May 30, 2016	1.280	1.310	1.260	1.280	44,820	-0.07(-5.19%)
May 27, 2016	1.380	1.380	1.340	1.350	33,460	+0.00(+0.00%)
May 26, 2016	1.400	1.440	1.350	1.350	24,757	+0.00(+0.00%)
May 25, 2016	1.310	1.350	1.310	1.350	28,550	+0.00(+0.00%)
May 24, 2016	1.440	1.440	1.340	1.350	48,680	-0.09(-6.25%)
May 20, 2016		1.440	1.440	1.440	0	+0.00(+0.00%)
May 19, 2016	1.420	1.480	1.390	1.440	68,340	+0.01(+0.70%)
May 18, 2016	1.550	1.660	1.430	1.430	73,335	-0.13(-8.33%)
May 17, 2016	1.500	1.670	1.500	1.560	100,470	+0.02(+1.30%)
May 16, 2016	1.560	1.560	1.460	1.540	45,785	+0.04(+2.67%)
May 13, 2016	1.450	1.590	1.450	1.500	32,134	-0.02(-1.32%)
May 12, 2016	1.550	1.600	1.470	1.520	34,429	-0.03(-1.94%)
May 11, 2016	1.430	1.590	1.420	1.550	103,554	+0.14(+9.93%)
May 10, 2016	1.350	1.410	1.320	1.410	20,300	+0.06(+4.44%)
May 09, 2016	1.440	1.440	1.350	1.350	7,600	-0.11(-7.53%)
May 06, 2016	1.390	1.470	1.390	1.460	19,900	+0.10(+7.35%)
May 05, 2016	1.420	1.450	1.360	1.360	37,617	-0.05(-3.55%)
May 04, 2016	1.300	1.410	1.300	1.410	59,000	+0.08(+6.02%)
May 03, 2016	1.390	1.390	1.330	1.330	31,600	-0.06(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Almaden Minerals (TSX: AMM )

Historical Prices