Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (TSX: AMM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6500	0.6800	0.6500	0.6600	28,440	+0.02(+3.13%)
May 28, 2020	0.6400	0.6500	0.6300	0.6400	48,249	+0.02(+3.23%)
May 27, 2020	0.6000	0.6200	0.5900	0.6200	32,650	+0.01(+1.64%)
May 26, 2020	0.6500	0.6500	0.6000	0.6100	34,655	-0.04(-6.15%)
May 25, 2020	0.6600	0.6600	0.6500	0.6500	24,800	+0.01(+1.56%)
May 22, 2020	0.6200	0.6400	0.6200	0.6400	25,000	+0.02(+3.23%)
May 21, 2020	0.6200	0.6200	0.5900	0.6200	22,130	-0.03(-4.62%)
May 20, 2020	0.6500	0.6500	0.6000	0.6500	22,734	-0.01(-1.52%)
May 19, 2020	0.6100	0.6600	0.6000	0.6600	123,835	+0.04(+6.45%)
May 15, 2020		0.6200	0.6200	0.6200	0	+0.06(+10.71%)
May 14, 2020	0.5600	0.5600	0.5400	0.5600	28,550	+0.00(+0.00%)
May 13, 2020	0.5800	0.5800	0.5600	0.5600	15,915	-0.04(-6.67%)
May 12, 2020	0.5800	0.6000	0.5800	0.6000	31,500	+0.02(+3.45%)
May 11, 2020	0.5900	0.6000	0.5800	0.5800	11,000	+0.01(+1.75%)
May 08, 2020	0.5600	0.6100	0.5600	0.5700	100,298	+0.00(+0.00%)
May 07, 2020	0.5600	0.6100	0.5600	0.5700	46,634	+0.01(+1.79%)
May 06, 2020	0.6000	0.6100	0.5600	0.5600	27,710	-0.04(-6.67%)
May 05, 2020	0.6000	0.6100	0.6000	0.6000	24,100	+0.00(+0.00%)
May 04, 2020	0.6000	0.6000	0.6000	0.6000	8,979	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Almaden Minerals (TSX: AMM )

Historical Prices