Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (TSX: AMM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6500	0.6500	0.6500	0.6500	3,350	+0.00(+0.00%)
May 28, 2021	0.6700	0.6800	0.6500	0.6500	28,507	-0.01(-1.52%)
May 27, 2021	0.6600	0.6700	0.6600	0.6600	12,005	+0.03(+4.76%)
May 26, 2021	0.6500	0.6600	0.6300	0.6300	34,790	-0.03(-4.55%)
May 25, 2021	0.6500	0.6600	0.6500	0.6600	4,552	+0.01(+1.54%)
May 21, 2021		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
May 20, 2021	0.6700	0.6800	0.6700	0.6800	10,332	+0.01(+1.49%)
May 19, 2021	0.6600	0.6700	0.6600	0.6700	8,900	+0.01(+1.52%)
May 18, 2021	0.6700	0.6800	0.6600	0.6600	22,625	-0.01(-1.49%)
May 17, 2021	0.6300	0.6700	0.6200	0.6700	62,028	+0.05(+8.06%)
May 14, 2021	0.6000	0.6200	0.6000	0.6200	23,332	+0.00(+0.00%)
May 13, 2021	0.6200	0.6200	0.6000	0.6200	30,631	-0.01(-1.59%)
May 12, 2021	0.6200	0.6300	0.6200	0.6300	5,300	+0.01(+1.61%)
May 11, 2021	0.6300	0.6300	0.6200	0.6200	21,546	-0.03(-4.62%)
May 10, 2021	0.6800	0.6800	0.6500	0.6500	50,164	-0.02(-2.99%)
May 07, 2021	0.6700	0.6800	0.6700	0.6700	8,620	+0.00(+0.00%)
May 06, 2021	0.6900	0.6900	0.6700	0.6700	19,312	+0.01(+1.52%)
May 05, 2021	0.6800	0.6900	0.6600	0.6600	10,450	-0.02(-2.94%)
May 04, 2021	0.6800	0.6800	0.6600	0.6800	22,651	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Almaden Minerals (TSX: AMM )

Historical Prices