Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.1850	0.1800	0.1850	175,160	+0.01(+2.78%)
May 28, 2020	0.1900	0.1900	0.1800	0.1800	123,000	-0.01(-2.70%)
May 27, 2020	0.1800	0.1850	0.1800	0.1850	61,070	-0.01(-5.13%)
May 26, 2020	0.1800	0.2000	0.1800	0.1950	74,800	+0.02(+14.71%)
May 25, 2020	0.1750	0.1750	0.1650	0.1700	6,250	-0.01(-8.11%)
May 22, 2020	0.1850	0.1850	0.1800	0.1850	77,500	-0.01(-2.63%)
May 21, 2020	0.1900	0.1900	0.1850	0.1900	51,500	-0.01(-5.00%)
May 20, 2020	0.1950	0.2000	0.1900	0.2000	118,111	+0.02(+8.11%)
May 19, 2020	0.1700	0.1850	0.1700	0.1850	79,717	+0.01(+8.82%)
May 15, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 14, 2020	0.1850	0.1850	0.1800	0.1800	12,846	-0.01(-2.70%)
May 13, 2020	0.1800	0.2000	0.1800	0.1850	420,358	-0.01(-5.13%)
May 12, 2020	0.1550	0.1950	0.1550	0.1950	215,369	+0.04(+25.81%)
May 11, 2020	0.1500	0.1650	0.1500	0.1550	137,370	+0.01(+3.33%)
May 08, 2020	0.1350	0.1650	0.1350	0.1500	281,000	+0.01(+11.11%)
May 07, 2020	0.1100	0.1400	0.1100	0.1350	321,116	+0.03(+28.57%)
May 06, 2020	0.1100	0.1100	0.1050	0.1050	27,083	+0.02(+31.25%)
May 05, 2020	0.0800	0.0800	0.0800	0.0800	3,250	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices