Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1700 0.1700 0.1650 0.1650 78,630 -0.01(-2.94%)
May 29, 2014 0.1750 0.1750 0.1700 0.1700 36,200 -0.00(-2.86%)
May 28, 2014 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+0.00%)
May 27, 2014 0.1700 0.1750 0.1700 0.1750 69,500 +0.00(+2.94%)
May 26, 2014 0.1700 0.1700 0.1650 0.1700 40,400 +0.01(+3.03%)
May 23, 2014 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
May 22, 2014 0.1600 0.1600 0.1550 0.1550 14,693 -0.01(-6.06%)
May 21, 2014 0.1550 0.1650 0.1550 0.1650 37,265 +0.01(+6.45%)
May 20, 2014 0.1550 0.1550 0.1550 0.1550 7,664 -0.01(-3.13%)
May 16, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 15, 2014 0.1500 0.1550 0.1500 0.1500 21,310 +0.01(+7.14%)
May 14, 2014 0.1600 0.1600 0.1400 0.1400 22,705 -0.00(-3.45%)
May 13, 2014 0.1450 0.1450 0.1450 0.1450 13,437 +0.00(+0.00%)
May 12, 2014 0.1650 0.1650 0.1450 0.1450 193,734 -0.01(-6.45%)
May 09, 2014 0.1500 0.1550 0.1450 0.1550 57,013 +0.01(+3.33%)
May 08, 2014 0.1450 0.1550 0.1350 0.1500 236,331 +0.01(+7.14%)
May 07, 2014 0.1400 0.1450 0.1350 0.1400 130,625 +0.01(+3.70%)
May 06, 2014 0.1450 0.1500 0.1350 0.1350 306,548 +0.00(+0.00%)
May 05, 2014 0.1400 0.1400 0.1350 0.1350 46,000 -0.01(-10.00%)
May 02, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.