Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 27, 2016	0.0500	0.0500	0.0450	0.0450	83,500	+0.00(+0.00%)
May 26, 2016	0.0400	0.0450	0.0400	0.0450	115,950	+0.00(+0.00%)
May 25, 2016	0.0450	0.0450	0.0350	0.0450	1,758,500	-0.01(-10.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 19, 2016	0.0450	0.0500	0.0450	0.0500	61,503	+0.00(+0.00%)
May 18, 2016	0.0450	0.0550	0.0450	0.0500	32,171	+0.01(+11.11%)
May 17, 2016	0.0450	0.0500	0.0450	0.0450	177,711	-0.01(-10.00%)
May 16, 2016	0.0400	0.0500	0.0400	0.0500	1,095,900	+0.01(+25.00%)
May 13, 2016	0.0400	0.0400	0.0400	0.0400	397,700	+0.00(+0.00%)
May 12, 2016	0.0350	0.0400	0.0350	0.0400	326,163	+0.00(+0.00%)
May 11, 2016	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+14.29%)
May 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 06, 2016	0.0400	0.0400	0.0350	0.0350	168,000	+0.00(+0.00%)
May 05, 2016	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
May 04, 2016	0.0400	0.0400	0.0400	0.0400	169,850	+0.00(+14.29%)
May 03, 2016	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices