Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
May 29, 2019		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
May 24, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 21, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 17, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
May 16, 2019	0.2000	0.2000	0.2000	0.2000	800	+0.01(+5.26%)
May 15, 2019		0.1900	0.1900	0.1900	270	+0.00(+0.00%)
May 14, 2019	0.1900	0.1900	0.1900	0.1900	10,499	+0.02(+8.57%)
May 13, 2019	0.1800	0.1800	0.1750	0.1750	31,182	-0.01(-2.78%)
May 10, 2019		0.1800	0.1800	0.1800	378	+0.00(+0.00%)
May 09, 2019	0.1900	0.1900	0.1800	0.1800	10,000	-0.01(-5.26%)
May 08, 2019	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-7.32%)
May 06, 2019		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
May 03, 2019	0.1800	0.2000	0.1800	0.2000	15,500	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virginia Energy (TSV: VUI )

Historical Prices