Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.560 -0.120 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.480	1.500	1.460	1.490	31,332	+0.00(+0.00%)
May 28, 2021	1.490	1.535	1.490	1.490	177,367	-0.01(-0.67%)
May 27, 2021	1.490	1.500	1.450	1.500	149,567	+0.06(+4.17%)
May 26, 2021	1.440	1.530	1.420	1.440	268,066	-0.02(-1.37%)
May 25, 2021	1.500	1.510	1.440	1.460	107,757	-0.04(-2.67%)
May 21, 2021		1.500	1.500	1.500	0	-0.01(-0.66%)
May 20, 2021	1.520	1.540	1.430	1.510	220,181	-0.01(-0.66%)
May 19, 2021	1.580	1.580	1.500	1.520	203,605	-0.08(-5.00%)
May 18, 2021	1.600	1.630	1.570	1.600	229,121	+0.04(+2.56%)
May 17, 2021	1.470	1.600	1.470	1.560	549,934	+0.06(+4.00%)
May 14, 2021	1.440	1.530	1.310	1.500	809,155	+0.21(+16.28%)
May 13, 2021	1.320	1.350	1.250	1.290	411,469	-0.02(-1.53%)
May 12, 2021	1.380	1.400	1.300	1.310	262,807	-0.10(-7.09%)
May 11, 2021	1.460	1.480	1.340	1.410	418,102	-0.09(-6.00%)
May 10, 2021	1.490	1.540	1.410	1.500	178,597	+0.01(+0.67%)
May 07, 2021	1.490	1.540	1.430	1.490	341,577	+0.00(+0.00%)
May 06, 2021	1.480	1.535	1.450	1.490	320,071	-0.01(-0.67%)
May 05, 2021	1.340	1.500	1.300	1.500	737,072	+0.12(+8.70%)
May 04, 2021	1.390	1.410	1.320	1.380	362,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices