Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: HIRE )

N/A UNCHANGED

Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 27, 2020		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
May 19, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 14, 2020		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
May 13, 2020	0.2450	0.2450	0.2450	0.2450	21,500	-0.01(-2.00%)
May 12, 2020	0.2800	0.2800	0.2500	0.2500	160,000	-0.02(-7.41%)
May 08, 2020		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 07, 2020	0.2600	0.2600	0.2600	0.2600	38,500	+0.01(+1.96%)
May 06, 2020	0.2600	0.2600	0.2550	0.2550	14,000	-0.03(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: HIRE )

Historical Prices