Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.040 -0.030 (-2.80%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.120	1.180	1.100	1.180	62,020	+0.06(+5.36%)
May 30, 2023	1.110	1.120	1.090	1.120	11,710	+0.00(+0.00%)
May 29, 2023	1.160	1.160	1.100	1.120	27,686	-0.03(-2.61%)
May 26, 2023	1.080	1.170	1.060	1.150	23,524	+0.08(+7.48%)
May 25, 2023	1.080	1.110	1.070	1.070	15,935	-0.05(-4.46%)
May 24, 2023	1.150	1.150	1.080	1.120	41,470	-0.01(-0.88%)
May 23, 2023	1.140	1.200	1.130	1.130	64,451	-0.01(-0.88%)
May 19, 2023				1.140	0	+0.08(+7.55%)
May 18, 2023	1.070	1.080	1.060	1.060	17,685	+0.02(+1.92%)
May 17, 2023	1.050	1.090	1.020	1.040	36,822	+0.06(+6.12%)
May 16, 2023	1.020	1.020	0.9600	0.9800	50,438	+0.00(+0.00%)
May 15, 2023	0.9800	1.010	0.9800	0.9800	12,588	+0.01(+1.03%)
May 12, 2023	0.9900	1.010	0.9700	0.9700	44,453	-0.02(-2.02%)
May 11, 2023	1.000	1.020	0.9600	0.9900	37,712	-0.03(-2.94%)
May 10, 2023	1.010	1.030	1.000	1.020	30,366	-0.02(-1.92%)
May 09, 2023	1.050	1.110	1.000	1.040	43,192	+0.02(+1.96%)
May 08, 2023	1.050	1.070	1.010	1.020	39,330	-0.03(-2.86%)
May 05, 2023	1.010	1.060	1.010	1.050	25,116	+0.00(+0.00%)
May 04, 2023	1.000	1.050	1.000	1.050	26,840	+0.04(+3.96%)
May 03, 2023	1.000	1.040	1.000	1.010	9,850	-0.01(-0.98%)
May 02, 2023	1.010	1.020	0.9900	1.020	36,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices