Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WFLD )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0650	0.0700	0.0650	0.0650	62,600	-0.01(-7.14%)
May 27, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 24, 2024	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
May 23, 2024	0.0700	0.0700	0.0700	0.0700	112,500	+0.00(+0.00%)
May 22, 2024	0.0650	0.0700	0.0650	0.0700	225,640	+0.00(+0.00%)
May 21, 2024	0.0650	0.0700	0.0650	0.0700	989,545	+0.01(+7.69%)
May 17, 2024				0.0650	0	+0.01(+8.33%)
May 16, 2024	0.0600	0.0650	0.0600	0.0600	379,763	+0.00(+0.00%)
May 15, 2024	0.0500	0.0600	0.0500	0.0600	442,000	+0.01(+20.00%)
May 14, 2024	0.0500	0.0500	0.0500	0.0500	21,000	+0.01(+11.11%)
May 13, 2024	0.0450	0.0500	0.0450	0.0450	466,922	-0.01(-10.00%)
May 10, 2024	0.0450	0.0500	0.0450	0.0500	14,576	+0.00(+0.00%)
May 09, 2024	0.0500	0.0500	0.0450	0.0500	199,000	+0.01(+11.11%)
May 08, 2024	0.0550	0.0550	0.0450	0.0450	453,183	-0.01(-10.00%)
May 07, 2024	0.0500	0.0500	0.0500	0.0500	34,800	-0.00(-9.09%)
May 06, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
May 03, 2024	0.0550	0.0550	0.0550	0.0550	6,100	+0.00(+10.00%)
May 02, 2024	0.0500	0.0550	0.0500	0.0500	16,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WFLD )

Historical Prices