Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.640 +0.020 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.670	2.760	2.660	2.740	132,290	+0.07(+2.62%)
May 05, 2023	2.570	2.670	2.570	2.670	99,210	+0.11(+4.30%)
May 04, 2023	2.590	2.600	2.510	2.560	119,230	-0.06(-2.29%)
May 03, 2023	2.660	2.680	2.600	2.620	53,810	+0.00(+0.00%)
May 02, 2023	2.570	2.650	2.550	2.620	135,194	+0.09(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices