Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2500	0.2500	0.2300	0.2300	47,000	-0.01(-6.12%)
May 30, 2017	0.2400	0.2500	0.2300	0.2450	51,000	+0.01(+2.08%)
May 29, 2017	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+6.67%)
May 26, 2017	0.2100	0.2250	0.2000	0.2250	37,000	+0.02(+7.14%)
May 25, 2017	0.2100	0.2100	0.2100	0.2100	4,420	+0.00(+0.00%)
May 24, 2017	0.2400	0.2400	0.2100	0.2100	27,500	-0.02(-8.70%)
May 23, 2017	0.2450	0.2450	0.2300	0.2300	4,000	-0.01(-6.12%)
May 19, 2017	0.2500	0.2500	0.2250	0.2450	63,000	+0.01(+2.08%)
May 18, 2017	0.2450	0.2450	0.2300	0.2400	19,500	+0.00(+0.00%)
May 17, 2017	0.2450	0.2450	0.2300	0.2400	56,000	+0.00(+0.00%)
May 16, 2017	0.2400	0.2450	0.2350	0.2400	14,000	-0.01(-2.04%)
May 15, 2017	0.2400	0.2600	0.2400	0.2450	50,900	+0.01(+2.08%)
May 12, 2017	0.2050	0.2400	0.1900	0.2400	39,000	+0.05(+26.32%)
May 11, 2017	0.2100	0.2100	0.1900	0.1900	5,000	-0.01(-2.56%)
May 10, 2017	0.1850	0.2150	0.1800	0.1950	89,000	+0.02(+14.71%)
May 09, 2017	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+3.03%)
May 08, 2017	0.1650	0.1700	0.1600	0.1650	39,000	-0.04(-17.50%)
May 05, 2017	0.1550	0.2100	0.1550	0.2000	16,000	+0.03(+14.29%)
May 04, 2017	0.1800	0.1800	0.1750	0.1750	26,000	-0.03(-12.50%)
May 03, 2017	0.2000	0.2000	0.2000	0.2000	18,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Centenera Mng Corp (TSV: CT )

Historical Prices